Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 131.86 131.86 128.8 129.3 91.55 Thousand
18 Sep, 2017 130.36 132.8 130.1 130.94 55.37 Thousand
15 Sep, 2017 131.0 131.94 129.56 131.1 102.75 Thousand
14 Sep, 2017 130.0 134.86 130.0 131.14 140.05 Thousand
13 Sep, 2017 132.94 135.44 129.9 130.14 98.72 Thousand
12 Sep, 2017 133.2 135.0 131.6 132.14 57.87 Thousand
11 Sep, 2017 135.0 135.5 132.5 133.06 74.33 Thousand
08 Sep, 2017 136.06 143.0 133.76 134.9 210.62 Thousand
07 Sep, 2017 133.94 137.8 133.3 136.2 83.98 Thousand
06 Sep, 2017 138.0 138.0 133.1 133.64 55.25 Thousand