Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 129.86 138.94 128.3 136.76 631.81 Thousand
03 Oct, 2017 130.3 131.3 128.3 128.94 76.58 Thousand
29 Sep, 2017 131.5 136.64 128.64 129.6 184.19 Thousand
28 Sep, 2017 127.9 131.5 127.9 129.14 61.98 Thousand
27 Sep, 2017 133.44 133.44 126.0 127.2 99.18 Thousand
26 Sep, 2017 130.4 134.64 129.56 133.26 72.01 Thousand
25 Sep, 2017 131.0 131.0 127.56 129.56 138.15 Thousand
22 Sep, 2017 137.0 140.64 130.06 131.4 201.46 Thousand
21 Sep, 2017 136.7 144.5 136.0 138.4 739.31 Thousand
20 Sep, 2017 130.0 137.94 128.76 135.76 753.05 Thousand