Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 131.44 140.0 130.7 137.36 602.67 Thousand
01 Nov, 2017 130.1 132.3 130.0 130.1 31.34 Thousand
31 Oct, 2017 133.0 133.7 130.1 130.6 40.5 Thousand
30 Oct, 2017 129.94 136.8 129.94 132.56 222.22 Thousand
27 Oct, 2017 127.06 129.7 126.76 128.5 64.34 Thousand
26 Oct, 2017 127.56 128.36 125.5 126.16 31 Thousand
25 Oct, 2017 127.4 129.64 126.26 127.06 43.74 Thousand
24 Oct, 2017 128.0 131.14 127.0 127.4 60.4 Thousand
23 Oct, 2017 126.66 128.94 126.66 127.6 13.6 Thousand
19 Oct, 2017 127.4 129.26 127.4 127.94 22.79 Thousand