Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 135.36 138.6 131.5 136.06 121.92 Thousand
29 Nov, 2017 137.94 138.26 133.56 135.9 51.91 Thousand
28 Nov, 2017 136.9 138.94 136.0 136.94 127.85 Thousand
27 Nov, 2017 135.06 137.7 135.0 135.8 62.11 Thousand
24 Nov, 2017 132.94 135.94 131.5 134.9 66.49 Thousand
23 Nov, 2017 134.7 136.0 132.0 132.14 48.97 Thousand
22 Nov, 2017 134.4 135.0 131.5 132.14 20.67 Thousand
21 Nov, 2017 131.64 137.94 130.56 134.7 110.45 Thousand
20 Nov, 2017 131.86 134.8 129.2 132.26 14.53 Thousand
17 Nov, 2017 132.94 132.94 129.36 129.9 16.14 Thousand