Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 174.0 176.0 167.3 168.0 132.48 Thousand
28 Dec, 2017 169.9 177.8 165.6 172.56 496.61 Thousand
27 Dec, 2017 176.9 176.9 165.56 167.8 147.08 Thousand
26 Dec, 2017 171.5 178.8 171.5 175.7 160.14 Thousand
22 Dec, 2017 178.26 178.44 172.26 173.44 130.61 Thousand
21 Dec, 2017 176.0 182.8 173.76 176.8 500.26 Thousand
20 Dec, 2017 172.94 181.9 168.6 175.9 714.07 Thousand
19 Dec, 2017 166.6 180.56 164.06 172.2 1.76 Million
18 Dec, 2017 162.36 170.94 150.94 165.2 1 Million
15 Dec, 2017 152.44 173.8 150.2 164.8 3.42 Million