Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 150.2 152.64 145.9 148.94 96.63 Thousand
13 Dec, 2017 152.9 156.94 148.64 149.7 110.73 Thousand
12 Dec, 2017 158.44 161.2 152.14 152.94 187.83 Thousand
11 Dec, 2017 166.94 166.94 155.56 157.14 321.3 Thousand
08 Dec, 2017 163.5 170.3 162.5 165.6 395.57 Thousand
07 Dec, 2017 162.76 164.8 161.0 162.44 114.81 Thousand
06 Dec, 2017 163.4 170.86 159.6 161.26 484.69 Thousand
05 Dec, 2017 160.0 174.0 155.6 162.5 1.57 Million
04 Dec, 2017 170.06 176.0 156.64 160.0 2.12 Million
01 Dec, 2017 138.06 163.26 137.0 163.26 2.21 Million