Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 172.06 173.2 167.14 171.0 99.05 Thousand
11 Jan, 2018 170.94 175.6 169.26 171.7 126.21 Thousand
10 Jan, 2018 169.94 173.5 169.94 170.94 58.37 Thousand
09 Jan, 2018 172.06 174.0 170.0 170.9 76.55 Thousand
08 Jan, 2018 177.64 177.64 170.0 171.0 87.09 Thousand
05 Jan, 2018 174.0 177.7 172.56 173.4 81.73 Thousand
04 Jan, 2018 170.1 180.44 169.14 173.9 461.7 Thousand
03 Jan, 2018 170.4 173.0 167.64 171.36 134.04 Thousand
02 Jan, 2018 168.94 171.9 164.26 168.5 105.23 Thousand
01 Jan, 2018 169.14 173.8 166.6 167.76 145.57 Thousand