Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 190.0 | 209.7 | 190.0 | 209.2 | 47.32 Thousand |
| 09 Feb, 2018 | 193.94 | 205.4 | 189.0 | 199.76 | 44.4 Thousand |
| 08 Feb, 2018 | 193.0 | 200.8 | 181.7 | 196.64 | 81.94 Thousand |
| 07 Feb, 2018 | 198.0 | 198.94 | 182.1 | 191.26 | 54.82 Thousand |
| 06 Feb, 2018 | 180.06 | 194.3 | 176.5 | 189.5 | 244.77 Thousand |
| 05 Feb, 2018 | 197.0 | 198.9 | 186.3 | 194.4 | 392.04 Thousand |
| 02 Feb, 2018 | 214.0 | 216.76 | 198.06 | 200.06 | 398.22 Thousand |
| 01 Feb, 2018 | 212.1 | 221.0 | 205.0 | 214.76 | 771.41 Thousand |
| 31 Jan, 2018 | 208.2 | 221.0 | 205.26 | 208.36 | 538.59 Thousand |
| 30 Jan, 2018 | 203.0 | 224.9 | 203.0 | 212.1 | 1.49 Million |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE