Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 191.06 | 199.0 | 191.06 | 197.94 | 10.16 Thousand |
| 13 Mar, 2018 | 199.94 | 201.0 | 194.0 | 197.0 | 7690.00 |
| 12 Mar, 2018 | 197.0 | 205.0 | 194.06 | 196.9 | 6032.00 |
| 09 Mar, 2018 | 200.0 | 205.0 | 190.9 | 196.9 | 20.59 Thousand |
| 08 Mar, 2018 | 192.1 | 201.9 | 185.76 | 199.9 | 31.01 Thousand |
| 07 Mar, 2018 | 203.0 | 206.0 | 194.56 | 195.44 | 16.41 Thousand |
| 06 Mar, 2018 | 209.0 | 209.0 | 199.0 | 204.76 | 12.39 Thousand |
| 05 Mar, 2018 | 213.5 | 213.5 | 201.5 | 204.14 | 10.5 Thousand |
| 01 Mar, 2018 | 208.0 | 208.0 | 203.0 | 206.1 | 22.83 Thousand |
| 28 Feb, 2018 | 204.0 | 209.0 | 200.1 | 207.64 | 12.2 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE