Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 187.5 196.94 187.5 193.2 19.02 Thousand
12 Apr, 2018 189.0 193.0 186.0 187.6 7296.00
11 Apr, 2018 190.0 199.0 185.1 191.26 8418.00
10 Apr, 2018 190.0 193.94 185.3 189.9 3494.00
09 Apr, 2018 190.14 194.0 189.0 189.94 13.4 Thousand
06 Apr, 2018 193.0 196.5 188.0 190.0 7086.00
05 Apr, 2018 195.0 195.0 187.0 194.6 5316.00
04 Apr, 2018 184.0 192.6 184.0 191.86 15.26 Thousand
03 Apr, 2018 175.5 190.5 175.5 183.44 11.94 Thousand
02 Apr, 2018 180.0 182.56 174.0 182.44 11.37 Thousand