Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 178.4 183.6 172.0 173.9 24.77 Thousand
27 Mar, 2018 174.0 184.86 174.0 178.44 10.39 Thousand
26 Mar, 2018 179.0 182.0 173.4 177.86 91.3 Thousand
23 Mar, 2018 195.0 195.0 182.5 182.5 26.37 Thousand
22 Mar, 2018 190.0 200.0 186.0 192.1 13.17 Thousand
21 Mar, 2018 193.0 199.0 191.6 192.76 3626.00
20 Mar, 2018 193.8 196.94 190.1 195.56 12.68 Thousand
19 Mar, 2018 204.44 204.44 192.64 197.06 6438.00
16 Mar, 2018 204.76 205.0 197.06 198.56 13.42 Thousand
15 Mar, 2018 197.0 205.0 193.64 203.26 18.88 Thousand