Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 217.0 218.5 215.0 216.0 9888.00
26 Apr, 2018 228.5 228.5 210.2 213.8 10.73 Thousand
25 Apr, 2018 220.0 220.0 212.1 218.9 16.89 Thousand
24 Apr, 2018 227.5 229.86 210.5 220.6 14.34 Thousand
23 Apr, 2018 224.0 231.3 216.0 218.94 30.21 Thousand
20 Apr, 2018 220.0 222.26 202.7 221.26 60.35 Thousand
19 Apr, 2018 202.0 211.7 202.0 211.7 22.22 Thousand
18 Apr, 2018 187.0 201.64 187.0 201.64 39.56 Thousand
17 Apr, 2018 188.56 194.0 188.0 192.06 7266.00
16 Apr, 2018 187.2 194.5 187.2 189.8 5642.00