Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 224.94 228.76 212.0 217.6 35.88 Thousand
11 May, 2018 238.0 239.0 221.2 221.86 86.5 Thousand
10 May, 2018 230.26 239.94 227.7 232.8 57.29 Thousand
09 May, 2018 227.06 237.0 226.56 235.56 51.62 Thousand
08 May, 2018 226.3 231.0 226.0 227.8 21.01 Thousand
07 May, 2018 223.06 226.4 222.2 225.44 30.95 Thousand
04 May, 2018 227.94 228.0 220.56 222.3 17.63 Thousand
03 May, 2018 239.86 243.36 221.44 225.56 74.82 Thousand
02 May, 2018 227.94 233.14 219.64 233.1 95.5 Thousand
30 Apr, 2018 220.0 225.0 210.0 222.06 21.59 Thousand