Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 213.0 225.0 213.0 219.1 72.41 Thousand
08 Jun, 2018 205.0 225.0 198.0 217.5 70.19 Thousand
07 Jun, 2018 203.0 205.5 196.0 205.0 19.94 Thousand
06 Jun, 2018 192.0 200.0 190.0 196.06 27.7 Thousand
05 Jun, 2018 191.36 204.14 191.0 191.56 49.37 Thousand
04 Jun, 2018 200.0 208.36 198.0 200.4 12.19 Thousand
01 Jun, 2018 203.56 207.76 203.1 205.56 15.59 Thousand
31 May, 2018 196.06 208.0 196.06 203.94 13.37 Thousand
30 May, 2018 211.26 211.26 200.94 203.8 9814.00
29 May, 2018 210.0 210.0 198.0 206.6 52.88 Thousand