Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 233.0 233.0 214.7 215.3 16.4 Thousand
22 Jun, 2018 222.94 228.7 218.6 221.36 31.44 Thousand
21 Jun, 2018 224.5 232.94 220.1 222.2 31.94 Thousand
20 Jun, 2018 222.8 237.4 214.0 228.26 135.73 Thousand
19 Jun, 2018 232.9 238.86 216.3 219.4 144.59 Thousand
18 Jun, 2018 212.06 237.5 212.06 233.14 577.64 Thousand
15 Jun, 2018 212.56 221.0 210.14 215.94 43.05 Thousand
14 Jun, 2018 214.26 219.0 211.26 213.14 19.17 Thousand
13 Jun, 2018 211.7 222.1 211.6 218.3 50.62 Thousand
12 Jun, 2018 215.3 219.1 214.0 214.94 15.48 Thousand