Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 217.8 235.9 217.8 223.4 53.43 Thousand
06 Jul, 2018 219.94 224.94 205.0 215.86 64.43 Thousand
05 Jul, 2018 214.0 226.0 214.0 220.56 32.18 Thousand
04 Jul, 2018 216.4 222.0 215.5 216.3 24.71 Thousand
03 Jul, 2018 217.0 221.06 215.0 216.44 16.99 Thousand
02 Jul, 2018 234.64 234.64 216.14 218.3 52.83 Thousand
29 Jun, 2018 215.2 231.86 210.5 226.44 66.35 Thousand
28 Jun, 2018 211.8 215.0 203.76 212.76 30.84 Thousand
27 Jun, 2018 216.64 216.64 203.0 207.9 38.71 Thousand
26 Jun, 2018 215.06 218.6 208.0 211.7 30.27 Thousand