Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 227.06 | 248.76 | 227.06 | 248.76 | 193.74 Thousand |
| 03 Aug, 2018 | 222.94 | 227.5 | 220.9 | 226.14 | 27.84 Thousand |
| 02 Aug, 2018 | 211.6 | 227.9 | 211.6 | 218.9 | 8426.00 |
| 01 Aug, 2018 | 223.5 | 223.5 | 217.0 | 219.86 | 9370.00 |
| 31 Jul, 2018 | 215.0 | 223.2 | 215.0 | 221.06 | 15 Thousand |
| 30 Jul, 2018 | 221.0 | 221.0 | 218.1 | 219.14 | 27.08 Thousand |
| 27 Jul, 2018 | 219.0 | 220.0 | 214.0 | 218.1 | 42.95 Thousand |
| 26 Jul, 2018 | 216.2 | 219.0 | 213.1 | 217.8 | 7718.00 |
| 25 Jul, 2018 | 203.0 | 218.44 | 203.0 | 215.3 | 12.37 Thousand |
| 24 Jul, 2018 | 196.14 | 213.0 | 196.14 | 209.1 | 21.34 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE