Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 281.0 290.0 273.54 286.5 99.12 Thousand
04 Sep, 2018 288.3 291.14 268.6 278.8 91.28 Thousand
03 Sep, 2018 288.5 299.04 282.2 289.14 168.36 Thousand
31 Aug, 2018 285.0 292.8 279.5 286.96 129.47 Thousand
30 Aug, 2018 281.0 294.4 274.4 280.9 329.13 Thousand
29 Aug, 2018 278.8 293.9 278.0 280.0 207.35 Thousand
28 Aug, 2018 279.04 283.8 268.46 278.6 143.2 Thousand
27 Aug, 2018 298.96 298.96 256.5 279.26 648.44 Thousand
24 Aug, 2018 252.9 252.9 241.56 249.14 25.2 Thousand
23 Aug, 2018 257.7 257.7 245.0 248.06 33.41 Thousand