Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 316.76 | 326.0 | 263.2 | 298.36 | 115.08 Thousand |
| 19 Sep, 2018 | 329.0 | 332.04 | 309.1 | 320.04 | 106.86 Thousand |
| 18 Sep, 2018 | 339.9 | 342.9 | 325.0 | 327.2 | 85.92 Thousand |
| 17 Sep, 2018 | 323.9 | 340.26 | 315.5 | 334.1 | 210.64 Thousand |
| 14 Sep, 2018 | 319.0 | 326.0 | 316.5 | 323.9 | 142.89 Thousand |
| 12 Sep, 2018 | 314.9 | 322.9 | 300.26 | 314.2 | 131.97 Thousand |
| 11 Sep, 2018 | 319.0 | 334.1 | 310.04 | 312.36 | 319.58 Thousand |
| 10 Sep, 2018 | 311.26 | 322.5 | 309.2 | 314.6 | 162.68 Thousand |
| 07 Sep, 2018 | 289.7 | 331.3 | 287.0 | 313.96 | 1.17 Million |
| 06 Sep, 2018 | 284.0 | 294.0 | 284.0 | 287.86 | 57.02 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE