Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 252.14 255.8 246.06 247.86 43.93 Thousand
22 Oct, 2018 269.96 271.5 250.3 253.6 27.29 Thousand
19 Oct, 2018 272.04 274.7 261.5 264.1 25.19 Thousand
17 Oct, 2018 294.96 299.8 271.1 274.64 55.45 Thousand
16 Oct, 2018 293.9 293.9 285.0 289.76 41.35 Thousand
15 Oct, 2018 272.54 286.0 265.0 282.14 38.83 Thousand
12 Oct, 2018 265.14 276.6 262.6 268.6 57.58 Thousand
11 Oct, 2018 269.0 272.0 252.6 264.54 27.67 Thousand
10 Oct, 2018 265.04 278.0 263.1 272.5 57.71 Thousand
09 Oct, 2018 255.64 268.0 255.64 262.36 58.64 Thousand