Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 261.26 261.26 244.06 247.7 73.26 Thousand
20 Nov, 2018 261.0 265.04 252.26 253.64 46.08 Thousand
19 Nov, 2018 256.1 264.5 255.44 258.3 38.68 Thousand
16 Nov, 2018 261.36 273.76 257.04 258.9 70.21 Thousand
15 Nov, 2018 258.8 267.0 252.94 262.2 65.82 Thousand
14 Nov, 2018 271.9 271.9 252.06 252.94 103.45 Thousand
13 Nov, 2018 281.0 281.8 268.54 269.7 75.97 Thousand
12 Nov, 2018 294.7 295.14 280.26 283.3 57.34 Thousand
09 Nov, 2018 275.0 303.2 270.0 292.8 310.48 Thousand
07 Nov, 2018 274.9 283.96 270.46 279.3 36.41 Thousand