Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 263.2 263.2 252.4 260.04 31.86 Thousand
05 Dec, 2018 256.8 266.54 256.04 260.6 36.89 Thousand
04 Dec, 2018 257.76 266.2 255.36 259.54 30.68 Thousand
03 Dec, 2018 259.0 266.64 258.4 262.96 42.23 Thousand
30 Nov, 2018 259.0 261.0 255.3 257.96 24.8 Thousand
29 Nov, 2018 248.14 259.0 248.14 256.0 46.85 Thousand
28 Nov, 2018 252.26 257.14 248.0 250.3 33.16 Thousand
27 Nov, 2018 243.0 269.0 241.9 250.7 237.94 Thousand
26 Nov, 2018 254.9 254.9 240.1 243.6 42.75 Thousand
22 Nov, 2018 248.7 252.26 248.26 249.44 24.14 Thousand