Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 312.86 | 313.0 | 305.04 | 306.86 | 33.05 Thousand |
| 03 Jan, 2019 | 315.0 | 316.5 | 308.4 | 310.5 | 23.58 Thousand |
| 02 Jan, 2019 | 319.36 | 321.0 | 312.0 | 313.1 | 24.12 Thousand |
| 01 Jan, 2019 | 319.0 | 324.0 | 310.76 | 319.36 | 79.39 Thousand |
| 31 Dec, 2018 | 315.0 | 319.7 | 308.1 | 314.04 | 59.16 Thousand |
| 28 Dec, 2018 | 317.04 | 318.64 | 308.2 | 309.86 | 30.32 Thousand |
| 27 Dec, 2018 | 311.76 | 317.9 | 309.0 | 315.9 | 61.78 Thousand |
| 26 Dec, 2018 | 317.0 | 319.26 | 302.04 | 308.96 | 50.78 Thousand |
| 24 Dec, 2018 | 320.04 | 333.0 | 310.0 | 313.86 | 132.32 Thousand |
| 21 Dec, 2018 | 307.64 | 331.0 | 307.1 | 320.7 | 214.95 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE