Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 315.36 315.36 308.0 309.8 41.67 Thousand
19 Dec, 2018 313.0 324.46 310.54 315.36 138.91 Thousand
18 Dec, 2018 325.0 328.7 306.04 310.76 334.05 Thousand
17 Dec, 2018 269.86 318.8 263.8 317.0 706.35 Thousand
14 Dec, 2018 266.96 268.1 258.96 265.7 16.78 Thousand
13 Dec, 2018 252.26 264.96 252.26 262.96 25.01 Thousand
12 Dec, 2018 253.8 257.76 253.3 256.4 19.08 Thousand
11 Dec, 2018 252.0 256.0 246.14 249.3 30.43 Thousand
10 Dec, 2018 251.36 257.46 251.2 256.0 45.57 Thousand
07 Dec, 2018 260.04 260.8 253.4 257.64 37.29 Thousand