Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 284.04 293.96 276.54 280.3 44.26 Thousand
17 Jan, 2019 292.0 296.96 284.14 285.26 61.87 Thousand
16 Jan, 2019 301.96 304.26 289.36 290.76 86.12 Thousand
15 Jan, 2019 290.3 309.0 290.3 300.04 262.75 Thousand
14 Jan, 2019 297.0 301.46 289.0 294.14 132.54 Thousand
11 Jan, 2019 274.0 316.5 264.1 300.54 748.41 Thousand
10 Jan, 2019 288.86 295.26 272.54 274.1 77.04 Thousand
09 Jan, 2019 291.0 299.64 284.0 287.2 57.91 Thousand
08 Jan, 2019 305.0 309.0 286.26 291.1 40.11 Thousand
07 Jan, 2019 304.04 313.8 300.0 303.1 29 Thousand