Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 205.94 209.3 198.26 199.26 41.56 Thousand
15 Feb, 2019 218.0 218.0 204.3 205.4 74.28 Thousand
14 Feb, 2019 210.06 213.0 203.06 206.44 109.72 Thousand
12 Feb, 2019 215.06 221.94 214.86 218.2 72.66 Thousand
11 Feb, 2019 219.0 224.26 211.5 213.64 67.67 Thousand
08 Feb, 2019 227.0 227.64 212.2 219.26 116.69 Thousand
07 Feb, 2019 246.0 246.0 216.0 227.86 412.83 Thousand
06 Feb, 2019 254.0 257.5 251.2 254.06 57.58 Thousand
05 Feb, 2019 249.5 254.0 244.0 251.56 106.54 Thousand
04 Feb, 2019 255.06 255.06 238.6 246.2 103.13 Thousand