Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 197.86 203.5 195.86 197.26 74.97 Thousand
18 Mar, 2019 201.56 203.4 195.5 196.5 98.12 Thousand
15 Mar, 2019 203.0 205.8 198.4 200.56 53.71 Thousand
14 Mar, 2019 204.14 206.5 197.0 198.26 82.1 Thousand
13 Mar, 2019 206.56 207.56 203.2 204.14 68.67 Thousand
12 Mar, 2019 210.0 216.64 204.0 206.56 122.19 Thousand
11 Mar, 2019 202.14 221.0 202.0 208.2 252.9 Thousand
08 Mar, 2019 195.4 207.4 194.44 203.0 187.96 Thousand
07 Mar, 2019 202.26 202.26 195.0 196.44 93.7 Thousand
06 Mar, 2019 201.44 207.2 199.4 200.2 173.42 Thousand