Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 193.5 195.36 189.26 191.14 33.4 Thousand
03 Apr, 2019 199.94 201.2 192.0 193.14 33.4 Thousand
02 Apr, 2019 199.9 202.0 196.86 198.2 24.76 Thousand
01 Apr, 2019 196.9 205.6 196.9 198.0 65.46 Thousand
28 Mar, 2019 190.36 204.0 189.5 197.5 114.04 Thousand
27 Mar, 2019 193.64 193.7 189.9 190.36 63.83 Thousand
26 Mar, 2019 192.4 193.3 189.0 190.14 32.59 Thousand
25 Mar, 2019 196.0 196.0 188.3 191.2 32.1 Thousand
22 Mar, 2019 193.14 197.4 193.06 194.44 58.46 Thousand
20 Mar, 2019 197.0 200.76 194.4 194.64 59.89 Thousand