Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 184.1 184.1 179.2 180.9 15.05 Thousand
07 May, 2019 185.8 185.8 181.0 181.4 16.59 Thousand
06 May, 2019 184.1 187.26 181.56 182.86 66.25 Thousand
03 May, 2019 186.14 189.0 184.1 185.6 23.22 Thousand
02 May, 2019 186.2 194.44 185.0 186.26 9776.00
30 Apr, 2019 191.5 194.14 183.0 187.6 60.45 Thousand
26 Apr, 2019 193.76 194.9 190.06 191.8 14.6 Thousand
25 Apr, 2019 194.4 195.5 192.06 193.7 22.95 Thousand
24 Apr, 2019 191.0 194.9 190.06 192.36 12.27 Thousand
23 Apr, 2019 191.14 195.0 188.5 190.94 31.48 Thousand