Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 202.0 | 202.3 | 194.9 | 199.7 | 42.82 Thousand |
| 21 May, 2019 | 191.26 | 199.6 | 190.2 | 197.36 | 70.02 Thousand |
| 20 May, 2019 | 195.0 | 195.0 | 187.8 | 193.44 | 37.49 Thousand |
| 17 May, 2019 | 185.56 | 188.76 | 185.1 | 187.44 | 31.5 Thousand |
| 16 May, 2019 | 188.94 | 191.6 | 185.0 | 186.06 | 20.53 Thousand |
| 15 May, 2019 | 193.0 | 195.0 | 187.26 | 189.1 | 50.7 Thousand |
| 14 May, 2019 | 195.7 | 195.7 | 186.14 | 190.9 | 69.44 Thousand |
| 13 May, 2019 | 187.6 | 199.4 | 184.9 | 192.2 | 246.9 Thousand |
| 10 May, 2019 | 177.0 | 183.8 | 176.14 | 183.0 | 27.2 Thousand |
| 09 May, 2019 | 181.56 | 183.5 | 176.1 | 177.26 | 35.36 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE