Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 167.0 168.3 156.36 166.86 77.16 Thousand
19 Jun, 2019 181.9 185.8 169.1 169.76 43.18 Thousand
18 Jun, 2019 184.94 184.94 176.0 176.2 16.81 Thousand
17 Jun, 2019 184.06 185.0 179.8 180.4 22.11 Thousand
14 Jun, 2019 185.06 187.44 182.76 183.2 13.89 Thousand
13 Jun, 2019 185.1 188.7 182.0 185.9 14.85 Thousand
12 Jun, 2019 183.56 190.0 183.0 185.8 26.14 Thousand
11 Jun, 2019 185.9 187.5 182.5 185.4 26.33 Thousand
10 Jun, 2019 192.0 192.0 186.06 187.0 14.24 Thousand
07 Jun, 2019 185.0 190.9 185.0 188.9 17.25 Thousand