Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 184.4 184.4 181.56 182.6 28.71 Thousand
03 Jul, 2019 182.0 184.1 180.0 182.9 47.64 Thousand
02 Jul, 2019 181.2 181.2 176.9 178.3 31.16 Thousand
01 Jul, 2019 175.9 177.64 173.0 175.64 34.29 Thousand
28 Jun, 2019 175.0 178.0 171.2 173.06 36.94 Thousand
27 Jun, 2019 168.2 183.2 168.2 176.86 47.77 Thousand
26 Jun, 2019 172.0 178.7 170.06 176.6 12.32 Thousand
25 Jun, 2019 168.8 175.5 167.3 173.14 7688.00
24 Jun, 2019 179.94 179.94 171.0 173.0 11.36 Thousand
21 Jun, 2019 167.2 183.8 167.06 177.1 77.05 Thousand