Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 165.0 165.0 151.1 152.36 57.74 Thousand
17 Jul, 2019 164.06 166.5 163.06 164.5 24.32 Thousand
16 Jul, 2019 165.3 168.44 163.3 164.9 62.55 Thousand
15 Jul, 2019 171.26 171.3 162.7 164.9 50.31 Thousand
12 Jul, 2019 168.0 173.9 166.1 168.44 15.92 Thousand
11 Jul, 2019 174.7 174.7 166.8 167.36 30.1 Thousand
10 Jul, 2019 177.5 177.5 169.0 169.76 28.96 Thousand
09 Jul, 2019 168.14 174.94 167.1 170.2 23.94 Thousand
08 Jul, 2019 173.1 176.0 168.26 168.94 20.76 Thousand
05 Jul, 2019 180.56 181.86 174.0 175.6 54.53 Thousand