Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 107.0 111.7 103.0 104.94 59.11 Thousand
31 Jul, 2019 103.0 107.0 95.76 104.84 160.08 Thousand
30 Jul, 2019 119.0 119.56 101.6 103.1 118.54 Thousand
29 Jul, 2019 127.16 127.34 116.0 117.6 196.85 Thousand
26 Jul, 2019 137.0 140.76 133.0 138.44 53.02 Thousand
25 Jul, 2019 135.0 142.0 130.0 133.1 81.39 Thousand
24 Jul, 2019 144.94 144.94 133.06 134.64 65.08 Thousand
23 Jul, 2019 148.0 150.3 141.56 142.0 65.7 Thousand
22 Jul, 2019 142.1 148.0 138.0 144.06 56 Thousand
19 Jul, 2019 156.0 156.86 142.94 144.14 51.14 Thousand