Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 92.6 96.26 88.1 89.56 30.56 Thousand
30 Aug, 2019 95.0 97.76 89.56 95.84 59.44 Thousand
29 Aug, 2019 94.7 97.66 90.7 92.16 21.15 Thousand
28 Aug, 2019 102.0 103.9 91.6 92.0 86.17 Thousand
27 Aug, 2019 99.16 102.7 99.0 101.76 32.37 Thousand
26 Aug, 2019 100.16 101.56 97.66 99.1 23.12 Thousand
23 Aug, 2019 98.0 100.66 95.7 98.76 221.75 Thousand
22 Aug, 2019 97.1 102.76 95.1 98.26 22.1 Thousand
21 Aug, 2019 102.6 103.8 96.26 100.94 36.79 Thousand
20 Aug, 2019 105.9 105.9 100.56 102.94 10.2 Thousand