Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 104.5 107.56 100.56 101.94 28.47 Thousand
17 Sep, 2019 108.26 109.16 103.56 104.3 21.41 Thousand
16 Sep, 2019 105.5 110.0 102.6 108.26 29.54 Thousand
13 Sep, 2019 103.1 108.0 102.1 105.94 17.5 Thousand
12 Sep, 2019 105.6 112.6 101.16 104.44 67.92 Thousand
11 Sep, 2019 93.94 104.34 91.16 103.16 115.89 Thousand
09 Sep, 2019 89.0 97.7 89.0 94.9 43.8 Thousand
06 Sep, 2019 90.8 93.0 89.5 90.5 40.72 Thousand
05 Sep, 2019 94.8 94.8 89.5 90.8 23.8 Thousand
04 Sep, 2019 89.0 93.44 89.0 90.3 65.1 Thousand