Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 104.0 | 107.0 | 103.26 | 104.1 | 21.66 Thousand |
| 01 Oct, 2019 | 108.84 | 112.6 | 104.0 | 107.06 | 27.49 Thousand |
| 30 Sep, 2019 | 114.66 | 116.66 | 106.94 | 110.0 | 176.66 Thousand |
| 27 Sep, 2019 | 103.7 | 114.06 | 102.8 | 110.2 | 158.41 Thousand |
| 26 Sep, 2019 | 104.16 | 106.8 | 102.0 | 103.7 | 26.81 Thousand |
| 25 Sep, 2019 | 105.5 | 106.3 | 103.26 | 104.16 | 19.63 Thousand |
| 24 Sep, 2019 | 106.0 | 108.0 | 104.0 | 104.94 | 16.25 Thousand |
| 23 Sep, 2019 | 107.66 | 108.0 | 102.06 | 106.7 | 63.75 Thousand |
| 20 Sep, 2019 | 101.76 | 108.0 | 101.0 | 104.5 | 43.25 Thousand |
| 19 Sep, 2019 | 102.1 | 105.0 | 101.76 | 101.94 | 8688.00 |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE