Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 119.76 119.76 114.06 115.5 13.18 Thousand
01 Nov, 2019 121.66 121.66 112.16 116.44 25.37 Thousand
31 Oct, 2019 116.56 124.94 116.5 117.2 58.79 Thousand
30 Oct, 2019 112.0 124.0 111.1 118.84 73.51 Thousand
29 Oct, 2019 105.6 116.2 105.3 112.56 49.63 Thousand
27 Oct, 2019 102.34 108.0 102.34 107.56 4586.00
25 Oct, 2019 104.1 107.66 103.5 104.94 8128.00
24 Oct, 2019 105.34 107.34 104.26 105.56 18.35 Thousand
23 Oct, 2019 108.0 108.5 102.1 106.2 25.34 Thousand
22 Oct, 2019 104.06 107.84 103.06 104.5 48.54 Thousand