Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 95.26 96.84 92.7 93.94 50.6 Thousand
02 Dec, 2019 98.16 99.3 94.8 95.66 53.94 Thousand
29 Nov, 2019 99.44 102.1 96.56 98.16 51.59 Thousand
28 Nov, 2019 99.26 100.5 95.06 97.7 43.58 Thousand
27 Nov, 2019 102.94 102.94 98.0 98.5 51.72 Thousand
26 Nov, 2019 103.06 104.6 100.0 100.34 34.28 Thousand
25 Nov, 2019 101.34 109.0 100.3 102.44 152.64 Thousand
22 Nov, 2019 104.0 104.26 98.0 101.3 62.1 Thousand
21 Nov, 2019 112.94 116.9 102.5 103.4 603.15 Thousand
20 Nov, 2019 92.0 108.34 87.5 108.34 742.2 Thousand