Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 92.56 94.5 88.6 90.3 63.65 Thousand
18 Nov, 2019 92.2 95.4 90.76 92.56 64.88 Thousand
15 Nov, 2019 99.16 99.44 93.6 94.5 65.52 Thousand
14 Nov, 2019 100.8 101.66 96.5 97.76 64.62 Thousand
13 Nov, 2019 99.0 113.0 95.0 97.1 220.63 Thousand
11 Nov, 2019 114.0 114.0 97.8 98.16 393.22 Thousand
08 Nov, 2019 117.5 129.7 117.5 122.2 81.71 Thousand
07 Nov, 2019 120.0 120.0 114.76 117.1 10.02 Thousand
06 Nov, 2019 116.0 117.5 112.16 116.34 24.38 Thousand
05 Nov, 2019 118.4 118.4 114.26 114.6 7844.00