Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 106.0 109.0 105.56 106.26 29.58 Thousand
17 Oct, 2019 104.0 107.4 103.66 105.26 23.93 Thousand
16 Oct, 2019 104.6 105.6 102.0 102.84 15.65 Thousand
15 Oct, 2019 105.6 106.76 103.5 104.56 18.78 Thousand
14 Oct, 2019 104.76 107.84 104.76 105.6 50.87 Thousand
11 Oct, 2019 106.0 107.0 102.44 104.76 39.82 Thousand
10 Oct, 2019 113.0 114.76 105.16 106.9 57.21 Thousand
09 Oct, 2019 107.6 111.66 104.4 109.3 24.51 Thousand
07 Oct, 2019 104.0 108.9 102.5 107.84 16.96 Thousand
04 Oct, 2019 104.2 107.94 104.2 104.7 10.31 Thousand