Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 102.5 | 105.26 | 100.1 | 103.94 | 25.73 Thousand |
| 16 Aug, 2019 | 101.34 | 106.0 | 101.34 | 103.0 | 14.14 Thousand |
| 14 Aug, 2019 | 102.16 | 106.0 | 101.0 | 105.56 | 12.19 Thousand |
| 13 Aug, 2019 | 103.1 | 109.2 | 102.3 | 102.94 | 32.89 Thousand |
| 09 Aug, 2019 | 104.0 | 109.9 | 98.5 | 106.94 | 29.74 Thousand |
| 08 Aug, 2019 | 106.94 | 106.94 | 101.56 | 103.8 | 3802.00 |
| 07 Aug, 2019 | 105.0 | 107.76 | 101.0 | 103.3 | 18.66 Thousand |
| 06 Aug, 2019 | 104.5 | 107.0 | 101.1 | 105.8 | 34.62 Thousand |
| 05 Aug, 2019 | 100.06 | 106.9 | 100.0 | 104.6 | 30.44 Thousand |
| 02 Aug, 2019 | 105.5 | 105.9 | 99.8 | 102.0 | 38.21 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE