Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 187.9 199.7 181.94 197.1 466.09 Thousand
01 Mar, 2019 180.0 185.14 179.2 184.0 130.31 Thousand
28 Feb, 2019 182.9 188.4 177.1 178.0 117.14 Thousand
27 Feb, 2019 189.94 190.6 180.2 183.36 147.47 Thousand
26 Feb, 2019 195.0 195.0 186.4 186.94 219.47 Thousand
25 Feb, 2019 204.26 208.6 196.5 197.44 93.81 Thousand
22 Feb, 2019 210.56 210.56 200.94 201.76 34.57 Thousand
21 Feb, 2019 207.0 211.9 203.86 207.1 45.35 Thousand
20 Feb, 2019 197.94 212.0 194.5 203.26 83.65 Thousand
19 Feb, 2019 195.4 205.0 195.1 195.9 82.41 Thousand