Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 263.46 264.8 251.5 252.6 63.3 Thousand
31 Jan, 2019 255.0 269.0 255.0 263.46 66.96 Thousand
30 Jan, 2019 252.2 261.8 250.1 253.4 48.9 Thousand
29 Jan, 2019 256.0 262.46 249.0 253.4 45.66 Thousand
28 Jan, 2019 261.64 262.86 245.0 252.94 65.3 Thousand
25 Jan, 2019 268.96 276.76 253.2 257.64 82.29 Thousand
24 Jan, 2019 278.0 278.0 264.54 265.54 56.19 Thousand
23 Jan, 2019 276.96 279.04 271.0 273.14 32.24 Thousand
22 Jan, 2019 273.5 283.46 273.4 275.36 67.32 Thousand
21 Jan, 2019 280.2 287.96 272.0 273.54 50.36 Thousand