Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 275.5 276.96 263.26 270.76 25.88 Thousand
05 Nov, 2018 266.0 273.76 266.0 272.7 15.33 Thousand
02 Nov, 2018 264.0 274.0 264.0 266.96 19.88 Thousand
01 Nov, 2018 267.96 271.7 260.96 263.36 19.74 Thousand
31 Oct, 2018 255.64 268.8 255.6 261.6 38.26 Thousand
30 Oct, 2018 260.04 264.0 246.2 255.4 60.36 Thousand
29 Oct, 2018 248.14 258.0 248.14 253.76 38.54 Thousand
26 Oct, 2018 243.2 253.0 240.56 248.56 43.86 Thousand
25 Oct, 2018 245.14 250.9 241.6 245.3 20.56 Thousand
24 Oct, 2018 247.86 259.4 247.86 250.14 27.69 Thousand