Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 258.04 265.54 245.06 254.7 254.22 Thousand
05 Oct, 2018 258.26 271.0 258.26 264.9 55.33 Thousand
04 Oct, 2018 280.5 280.5 256.2 266.04 113.31 Thousand
03 Oct, 2018 267.5 294.96 258.76 278.46 98.06 Thousand
01 Oct, 2018 255.4 273.0 241.9 265.46 119.48 Thousand
28 Sep, 2018 282.26 284.0 258.0 263.8 127.48 Thousand
27 Sep, 2018 279.0 286.6 278.5 282.2 48.16 Thousand
26 Sep, 2018 284.3 323.0 267.5 278.26 95.35 Thousand
25 Sep, 2018 274.04 292.0 262.3 282.0 117.53 Thousand
24 Sep, 2018 295.1 304.4 266.46 274.3 179.1 Thousand