Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 254.94 258.5 251.0 253.0 33.39 Thousand
20 Aug, 2018 255.0 262.04 252.7 255.06 62.87 Thousand
17 Aug, 2018 250.94 259.8 250.1 252.4 41.96 Thousand
16 Aug, 2018 258.5 259.0 249.06 251.2 53.34 Thousand
14 Aug, 2018 259.0 275.3 256.0 258.64 407.29 Thousand
13 Aug, 2018 256.0 274.5 250.0 257.9 561.68 Thousand
10 Aug, 2018 262.5 262.5 251.26 256.36 40.96 Thousand
09 Aug, 2018 250.0 264.2 249.06 259.14 48.78 Thousand
08 Aug, 2018 261.5 263.0 250.0 253.76 121.35 Thousand
07 Aug, 2018 256.9 281.3 253.76 258.1 440.99 Thousand