Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 200.0 209.2 198.0 201.76 41.48 Thousand
20 Jul, 2018 208.14 213.14 207.0 208.4 31.06 Thousand
19 Jul, 2018 211.0 216.5 210.1 211.26 6282.00
18 Jul, 2018 214.0 227.0 210.1 213.26 35.97 Thousand
17 Jul, 2018 214.06 217.94 207.0 213.4 25.4 Thousand
16 Jul, 2018 223.9 223.9 212.1 213.2 17.16 Thousand
13 Jul, 2018 220.56 220.9 219.0 219.76 13.67 Thousand
12 Jul, 2018 219.76 223.76 217.8 220.86 40.41 Thousand
11 Jul, 2018 223.9 223.9 216.0 216.6 43.79 Thousand
10 Jul, 2018 228.0 228.0 216.0 219.76 64.74 Thousand