Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 193.06 206.7 190.64 204.94 25.94 Thousand
25 May, 2018 199.26 202.0 195.0 196.94 16.35 Thousand
24 May, 2018 190.8 199.7 190.8 196.1 9122.00
23 May, 2018 193.6 200.0 192.86 193.76 12.51 Thousand
22 May, 2018 200.36 203.5 191.06 198.0 12.38 Thousand
21 May, 2018 197.94 207.94 194.76 196.3 52.51 Thousand
18 May, 2018 212.94 212.94 202.5 204.9 34.87 Thousand
17 May, 2018 208.94 208.94 205.06 207.56 21.6 Thousand
16 May, 2018 200.0 209.94 200.0 206.2 41.4 Thousand
15 May, 2018 212.86 218.06 206.76 208.56 38.76 Thousand