Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 211.3 215.9 204.0 206.64 12.01 Thousand
26 Feb, 2018 210.0 214.0 205.3 207.2 17.82 Thousand
23 Feb, 2018 210.0 213.9 201.14 208.56 30.87 Thousand
22 Feb, 2018 200.4 210.0 200.4 207.7 27.59 Thousand
21 Feb, 2018 211.0 211.0 197.76 208.0 22.86 Thousand
20 Feb, 2018 205.0 207.0 200.14 204.36 22.92 Thousand
19 Feb, 2018 203.1 209.9 201.2 205.1 26.32 Thousand
16 Feb, 2018 214.5 215.0 208.0 210.36 33.97 Thousand
15 Feb, 2018 218.0 218.0 208.0 213.76 41.5 Thousand
14 Feb, 2018 219.0 219.64 210.0 212.7 74.16 Thousand